Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.16 | -2.07 | -50.74% | 185 | 0 | 2024-06-18 | 214.60 | 0.00 | - | 1 | 1 |
28.51 | 0.00 | - | 6 | 0 | 2024-06-20 | - | - | - | - | - |
21.37 | -1.73 | -7.49% | 3 | 69 | 2024-06-21 | - | - | - | - | - |
46.69 | +1.71 | +3.80% | 2 | 0 | 2024-06-24 | - | - | - | - | - |
24.86 | 0.00 | - | 1 | 1 | 2024-06-25 | - | - | - | - | - |
38.45 | 0.00 | - | 1 | 2 | 2024-06-26 | - | - | - | - | - |
31.80 | 0.00 | - | 10 | 10 | 2024-06-27 | - | - | - | - | - |
100.46 | -4.01 | -3.84% | 12 | 173 | 2024-06-28 | - | - | - | - | - |
75.87 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
42.50 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
307.95 | 0.00 | - | 1 | 10 | 2024-07-19 | - | - | - | - | - |
348.13 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |